2017-08-14T12:19:01.045Z|I-OCEAN7-304-XXXX|  24.45  15.479  42.839  34.497 1507.9878 20:02:17.25M
2017-08-14T12:19:06.110Z|I-OCEAN7-304-XXXX|  24.47  15.478  42.772  34.438 1507.9172 20:02:22.32M
2017-08-14T12:19:11.179Z|I-OCEAN7-304-XXXX|  24.47  15.478  42.730  34.400 1507.8728 20:02:27.38M
2017-08-14T12:19:16.242Z|I-OCEAN7-304-XXXX|  24.48  15.478  42.768  34.434 1507.9116 20:02:32.45M
2017-08-14T12:19:21.310Z|I-OCEAN7-304-XXXX|  24.48  15.478  42.737  34.406 1507.8785 20:02:37.51M
2017-08-14T12:19:26.110Z|I-OCEAN7-304-XXXX|  24.48  15.477  42.737  34.407 1507.8781 20:02:42.57M
2017-08-14T12:19:31.227Z|I-OCEAN7-304-XXXX|  24.47  15.477  42.771  34.438 1507.9124 20:02:47.38M
2017-08-14T12:19:36.239Z|I-OCEAN7-304-XXXX|  24.47  15.476  42.772  34.439 1507.9124 20:02:52.49M
2017-08-14T12:19:41.308Z|I-OCEAN7-304-XXXX|  24.47  15.476  42.783  34.449 1507.9229 20:02:57.51M
2017-08-14T12:19:46.367Z|I-OCEAN7-304-XXXX|  24.53  15.477  42.784  34.450 1507.9274 20:03:02.57M
2017-08-14T12:19:51.434Z|I-OCEAN7-304-XXXX|  24.53  15.477  42.846  34.505 1507.9927 20:03:07.64M
2017-08-14T12:19:56.499Z|I-OCEAN7-304-XXXX|  24.50  15.477  42.899  34.552 1508.0479 20:03:12.70M