2017-08-14T12:10:00.163Z|I-OCEAN7-304-XXXX|  24.55  15.472  42.776  34.447 1507.9083 19:53:16.34M
2017-08-14T12:10:05.229Z|I-OCEAN7-304-XXXX|  24.55  15.472  42.713  34.389 1507.8427 19:53:21.40M
2017-08-14T12:10:10.292Z|I-OCEAN7-304-XXXX|  24.57  15.472  42.745  34.418 1507.8772 19:53:26.47M
2017-08-14T12:10:15.360Z|I-OCEAN7-304-XXXX|  24.57  15.473  42.745  34.418 1507.8781 19:53:31.53M
2017-08-14T12:10:20.427Z|I-OCEAN7-304-XXXX|  24.57  15.473  42.768  34.438 1507.9022 19:53:36.60M
2017-08-14T12:10:25.487Z|I-OCEAN7-304-XXXX|  24.57  15.473  42.723  34.398 1507.8551 19:53:41.66M
2017-08-14T12:10:30.550Z|I-OCEAN7-304-XXXX|  24.57  15.473  42.766  34.437 1507.8995 19:53:46.72M
2017-08-14T12:10:35.621Z|I-OCEAN7-304-XXXX|  24.57  15.472  42.766  34.437 1507.8992 19:53:51.78M
2017-08-14T12:10:40.682Z|I-OCEAN7-304-XXXX|  24.58  15.472  42.749  34.422 1507.8802 19:53:56.85M
2017-08-14T12:10:45.748Z|I-OCEAN7-304-XXXX|  24.53  15.471  42.794  34.463 1507.9258 19:54:01.92M
2017-08-14T12:10:50.809Z|I-OCEAN7-304-XXXX|  24.54  15.471  42.850  34.514 1507.9840 19:54:07.00M
2017-08-14T12:10:55.875Z|I-OCEAN7-304-XXXX|  24.55  15.471  42.851  34.515 1507.9838 19:54:12.06M