2017-08-14T11:38:04.805Z|I-OCEAN7-304-XXXX|  24.99  15.471  42.785  34.455 1507.9227 19:21:20.87M
2017-08-14T11:38:09.868Z|I-OCEAN7-304-XXXX|  24.92  15.471  42.775  34.446 1507.9114 19:21:25.93M
2017-08-14T11:38:14.937Z|I-OCEAN7-304-XXXX|  24.92  15.471  42.821  34.488 1507.9598 19:21:31.01M
2017-08-14T11:38:19.997Z|I-OCEAN7-304-XXXX|  24.93  15.471  42.798  34.468 1507.9355 19:21:36.08M
2017-08-14T11:38:25.065Z|I-OCEAN7-304-XXXX|  24.93  15.471  42.730  34.406 1507.8644 19:21:41.14M
2017-08-14T11:38:30.125Z|I-OCEAN7-304-XXXX|  24.91  15.471  42.730  34.406 1507.8649 19:21:46.20M
2017-08-14T11:38:35.192Z|I-OCEAN7-304-XXXX|  24.93  15.471  42.730  34.406 1507.8650 19:21:51.27M
2017-08-14T11:38:40.263Z|I-OCEAN7-304-XXXX|  24.95  15.471  42.721  34.398 1507.8549 19:21:56.33M
2017-08-14T11:38:45.323Z|I-OCEAN7-304-XXXX|  24.95  15.471  42.670  34.352 1507.8014 19:22:01.40M
2017-08-14T11:38:50.387Z|I-OCEAN7-304-XXXX|  24.95  15.471  42.692  34.372 1507.8250 19:22:06.46M
2017-08-14T11:38:55.451Z|I-OCEAN7-304-XXXX|  24.95  15.471  42.749  34.423 1507.8848 19:22:11.52M