2017-08-14T11:03:02.569Z|I-OCEAN7-304-XXXX|  25.37  15.470  42.877  34.539 1508.0221 18:46:18.53M
2017-08-14T11:03:07.634Z|I-OCEAN7-304-XXXX|  25.37  15.470  42.835  34.501 1507.9785 18:46:23.59M
2017-08-14T11:03:12.698Z|I-OCEAN7-304-XXXX|  25.37  15.470  42.835  34.501 1507.9788 18:46:28.65M
2017-08-14T11:03:17.763Z|I-OCEAN7-304-XXXX|  25.37  15.470  42.845  34.510 1507.9895 18:46:33.72M
2017-08-14T11:03:22.828Z|I-OCEAN7-304-XXXX|  25.36  15.470  42.860  34.524 1508.0059 18:46:38.78M
2017-08-14T11:03:27.895Z|I-OCEAN7-304-XXXX|  25.36  15.470  42.873  34.535 1508.0193 18:46:43.84M
2017-08-14T11:03:32.964Z|I-OCEAN7-304-XXXX|  25.39  15.470  42.820  34.487 1507.9646 18:46:48.91M
2017-08-14T11:03:38.022Z|I-OCEAN7-304-XXXX|  25.38  15.470  42.761  34.434 1507.9023 18:46:54.00M
2017-08-14T11:03:43.087Z|I-OCEAN7-304-XXXX|  25.37  15.471  42.817  34.485 1507.9623 18:46:59.06M
2017-08-14T11:03:48.158Z|I-OCEAN7-304-XXXX|  25.37  15.470  42.969  34.622 1508.1204 18:47:04.12M
2017-08-14T11:03:53.216Z|I-OCEAN7-304-XXXX|  25.37  15.470  42.916  34.574 1508.0641 18:47:09.18M
2017-08-14T11:03:58.023Z|I-OCEAN7-304-XXXX|  25.36  15.470  42.805  34.474 1507.9486 18:47:14.25M