2017-08-14T10:46:01.056Z|I-OCEAN7-304-XXXX|  25.53  15.477  42.773  34.439 1507.9319 18:29:16.95M
2017-08-14T10:46:06.119Z|I-OCEAN7-304-XXXX|  25.53  15.477  42.780  34.445 1507.9398 18:29:22.04M
2017-08-14T10:46:11.190Z|I-OCEAN7-304-XXXX|  25.53  15.478  42.781  34.445 1507.9414 18:29:27.10M
2017-08-14T10:46:16.249Z|I-OCEAN7-304-XXXX|  25.52  15.478  42.782  34.446 1507.9431 18:29:32.16M
2017-08-14T10:46:21.321Z|I-OCEAN7-304-XXXX|  25.52  15.478  42.783  34.447 1507.9443 18:29:37.23M
2017-08-14T10:46:26.381Z|I-OCEAN7-304-XXXX|  25.51  15.478  42.741  34.410 1507.8998 18:29:42.29M
2017-08-14T10:46:31.445Z|I-OCEAN7-304-XXXX|  25.52  15.477  42.720  34.391 1507.8776 18:29:47.36M
2017-08-14T10:46:36.249Z|I-OCEAN7-304-XXXX|  25.51  15.477  42.766  34.433 1507.9244 18:29:52.42M
2017-08-14T10:46:41.316Z|I-OCEAN7-304-XXXX|  25.51  15.477  42.817  34.479 1507.9777 18:29:57.23M
2017-08-14T10:46:46.473Z|I-OCEAN7-304-XXXX|  25.51  15.476  42.811  34.474 1507.9701 18:30:02.29M
2017-08-14T10:46:51.440Z|I-OCEAN7-304-XXXX|  25.51  15.476  42.811  34.473 1507.9700 18:30:07.44M
2017-08-14T10:46:56.510Z|I-OCEAN7-304-XXXX|  25.51  15.476  42.810  34.473 1507.9690 18:30:12.41M