2017-08-14T10:26:03.863Z|I-OCEAN7-304-XXXX|  25.66  15.474  42.849  34.510 1508.0076 18:09:19.68M
2017-08-14T10:26:08.913Z|I-OCEAN7-304-XXXX|  25.66  15.474  42.810  34.475 1507.9662 18:09:24.75M
2017-08-14T10:26:13.972Z|I-OCEAN7-304-XXXX|  25.66  15.474  42.855  34.515 1508.0128 18:09:29.81M
2017-08-14T10:26:19.041Z|I-OCEAN7-304-XXXX|  25.67  15.474  42.855  34.515 1508.0131 18:09:34.87M
2017-08-14T10:26:23.844Z|I-OCEAN7-304-XXXX|  25.68  15.474  42.855  34.515 1508.0137 18:09:39.93M
2017-08-14T10:26:28.910Z|I-OCEAN7-304-XXXX|  25.68  15.472  42.930  34.584 1508.0884 18:09:44.74M
2017-08-14T10:26:33.971Z|I-OCEAN7-304-XXXX|  25.68  15.472  42.993  34.642 1508.1539 18:09:49.81M
2017-08-14T10:26:39.040Z|I-OCEAN7-304-XXXX|  25.67  15.472  42.917  34.573 1508.0732 18:09:54.87M
2017-08-14T10:26:44.099Z|I-OCEAN7-304-XXXX|  25.66  15.472  42.863  34.525 1508.0176 18:09:59.94M
2017-08-14T10:26:49.168Z|I-OCEAN7-304-XXXX|  25.67  15.472  42.864  34.525 1508.0186 18:10:05.02M
2017-08-14T10:26:54.236Z|I-OCEAN7-304-XXXX|  25.67  15.472  42.906  34.563 1508.0630 18:10:10.08M
2017-08-14T10:26:59.295Z|I-OCEAN7-304-XXXX|  25.67  15.472  42.905  34.563 1508.0625 18:10:15.15M