2017-08-14T10:20:04.514Z|I-OCEAN7-304-XXXX|  25.66  15.477  42.853  34.511 1508.0166 18:03:20.34M
2017-08-14T10:20:09.573Z|I-OCEAN7-304-XXXX|  25.66  15.476  42.845  34.505 1508.0078 18:03:25.40M
2017-08-14T10:20:14.643Z|I-OCEAN7-304-XXXX|  25.66  15.476  42.871  34.529 1508.0337 18:03:30.46M
2017-08-14T10:20:19.703Z|I-OCEAN7-304-XXXX|  25.66  15.475  42.847  34.507 1508.0078 18:03:35.53M
2017-08-14T10:20:24.769Z|I-OCEAN7-304-XXXX|  25.66  15.475  42.854  34.514 1508.0151 18:03:40.59M
2017-08-14T10:20:29.839Z|I-OCEAN7-304-XXXX|  25.69  15.475  42.854  34.514 1508.0150 18:03:45.65M
2017-08-14T10:20:34.898Z|I-OCEAN7-304-XXXX|  25.70  15.475  42.906  34.561 1508.0701 18:03:50.72M
2017-08-14T10:20:39.961Z|I-OCEAN7-304-XXXX|  25.70  15.475  42.839  34.500 1507.9984 18:03:55.78M
2017-08-14T10:20:45.028Z|I-OCEAN7-304-XXXX|  25.72  15.474  42.838  34.500 1507.9982 18:04:00.84M
2017-08-14T10:20:50.092Z|I-OCEAN7-304-XXXX|  25.73  15.474  42.907  34.562 1508.0690 18:04:05.91M
2017-08-14T10:20:55.156Z|I-OCEAN7-304-XXXX|  25.73  15.474  42.870  34.529 1508.0310 18:04:10.97M