2017-08-14T10:17:02.444Z|I-OCEAN7-304-XXXX|  25.72  15.472  42.847  34.511 1508.0015 18:00:18.26M
2017-08-14T10:17:07.510Z|I-OCEAN7-304-XXXX|  25.72  15.471  42.881  34.542 1508.0366 18:00:23.32M
2017-08-14T10:17:12.570Z|I-OCEAN7-304-XXXX|  25.73  15.471  42.881  34.542 1508.0361 18:00:28.38M
2017-08-14T10:17:17.639Z|I-OCEAN7-304-XXXX|  25.73  15.471  42.881  34.542 1508.0349 18:00:33.45M
2017-08-14T10:17:22.700Z|I-OCEAN7-304-XXXX|  25.73  15.471  42.904  34.563 1508.0590 18:00:38.51M
2017-08-14T10:17:27.764Z|I-OCEAN7-304-XXXX|  25.73  15.470  42.863  34.526 1508.0155 18:00:43.57M
2017-08-14T10:17:32.836Z|I-OCEAN7-304-XXXX|  25.72  15.476  42.864  34.522 1508.0275 18:00:48.64M
2017-08-14T10:17:37.894Z|I-OCEAN7-304-XXXX|  25.73  15.476  42.849  34.508 1508.0127 18:00:53.70M
2017-08-14T10:17:42.959Z|I-OCEAN7-304-XXXX|  25.73  15.477  42.797  34.461 1507.9600 18:00:58.77M
2017-08-14T10:17:48.029Z|I-OCEAN7-304-XXXX|  25.74  15.477  42.868  34.525 1508.0347 18:01:03.83M
2017-08-14T10:17:53.089Z|I-OCEAN7-304-XXXX|  25.74  15.477  42.912  34.564 1508.0807 18:01:08.89M
2017-08-14T10:17:58.156Z|I-OCEAN7-304-XXXX|  25.74  15.477  42.875  34.530 1508.0427 18:01:13.96M