2017-08-14T10:09:03.120Z|I-OCEAN7-304-XXXX|  25.79  15.476  42.694  34.368 1507.8514 17:52:18.89M
2017-08-14T10:09:07.917Z|I-OCEAN7-304-XXXX|  25.79  15.476  42.714  34.387 1507.8737 17:52:23.96M
2017-08-14T10:09:12.990Z|I-OCEAN7-304-XXXX|  25.80  15.477  42.714  34.386 1507.8735 17:52:28.76M
2017-08-14T10:09:18.049Z|I-OCEAN7-304-XXXX|  25.80  15.477  42.714  34.386 1507.8740 17:52:33.83M
2017-08-14T10:09:23.116Z|I-OCEAN7-304-XXXX|  25.80  15.477  42.715  34.387 1507.8744 17:52:38.89M
2017-08-14T10:09:28.181Z|I-OCEAN7-304-XXXX|  25.82  15.477  42.712  34.384 1507.8719 17:52:43.96M
2017-08-14T10:09:33.243Z|I-OCEAN7-304-XXXX|  25.77  15.477  42.762  34.429 1507.9238 17:52:49.04M
2017-08-14T10:09:38.311Z|I-OCEAN7-304-XXXX|  25.77  15.477  42.807  34.470 1507.9701 17:52:54.10M
2017-08-14T10:09:43.375Z|I-OCEAN7-304-XXXX|  25.77  15.477  42.806  34.469 1507.9700 17:52:59.17M
2017-08-14T10:09:48.440Z|I-OCEAN7-304-XXXX|  25.83  15.477  42.797  34.461 1507.9606 17:53:04.23M
2017-08-14T10:09:53.503Z|I-OCEAN7-304-XXXX|  25.81  15.477  42.828  34.489 1507.9938 17:53:09.30M
2017-08-14T10:09:58.566Z|I-OCEAN7-304-XXXX|  25.81  15.477  42.829  34.490 1507.9948 17:53:14.36M