2017-08-14T09:30:01.282Z|I-OCEAN7-304-XXXX|  25.91  15.496  42.838  34.480 1508.0464 17:13:16.93M
2017-08-14T09:30:06.354Z|I-OCEAN7-304-XXXX|  25.91  15.497  42.871  34.510 1508.0826 17:13:22.01M
2017-08-14T09:30:11.154Z|I-OCEAN7-304-XXXX|  25.91  15.497  42.932  34.564 1508.1465 17:13:27.08M
2017-08-14T09:30:16.216Z|I-OCEAN7-304-XXXX|  25.91  15.497  42.866  34.504 1508.0774 17:13:31.86M
2017-08-14T09:30:21.281Z|I-OCEAN7-304-XXXX|  25.90  15.497  42.912  34.547 1508.1251 17:13:36.93M
2017-08-14T09:30:26.348Z|I-OCEAN7-304-XXXX|  25.90  15.497  42.903  34.539 1508.1150 17:13:42.01M
2017-08-14T09:30:31.409Z|I-OCEAN7-304-XXXX|  25.90  15.496  42.825  34.469 1508.0330 17:13:47.07M
2017-08-14T09:30:36.480Z|I-OCEAN7-304-XXXX|  25.90  15.496  42.879  34.518 1508.0885 17:13:52.14M
2017-08-14T09:30:41.541Z|I-OCEAN7-304-XXXX|  25.87  15.496  42.793  34.440 1507.9973 17:13:57.20M
2017-08-14T09:30:46.604Z|I-OCEAN7-304-XXXX|  25.87  15.495  42.813  34.459 1508.0183 17:14:02.27M
2017-08-14T09:30:51.674Z|I-OCEAN7-304-XXXX|  25.87  15.495  42.847  34.490 1508.0521 17:14:07.33M
2017-08-14T09:30:56.733Z|I-OCEAN7-304-XXXX|  25.87  15.494  42.869  34.510 1508.0741 17:14:12.39M