2017-08-14T08:55:03.595Z|I-OCEAN7-304-XXXX|  25.86  15.511  42.817  34.449 1508.0563 16:38:19.14M
2017-08-14T08:55:08.658Z|I-OCEAN7-304-XXXX|  25.80  15.512  42.791  34.424 1508.0280 16:38:24.21M
2017-08-14T08:55:13.720Z|I-OCEAN7-304-XXXX|  25.78  15.511  42.838  34.468 1508.0769 16:38:29.27M
2017-08-14T08:55:18.788Z|I-OCEAN7-304-XXXX|  25.78  15.511  42.884  34.509 1508.1243 16:38:34.33M
2017-08-14T08:55:23.848Z|I-OCEAN7-304-XXXX|  25.78  15.511  42.884  34.510 1508.1233 16:38:39.40M
2017-08-14T08:55:28.916Z|I-OCEAN7-304-XXXX|  25.78  15.510  42.895  34.519 1508.1329 16:38:44.46M
2017-08-14T08:55:34.076Z|I-OCEAN7-304-XXXX|  25.78  15.510  42.868  34.496 1508.1046 16:38:49.52M
2017-08-14T08:55:39.045Z|I-OCEAN7-304-XXXX|  25.81  15.510  42.860  34.488 1508.0958 16:38:54.68M
2017-08-14T08:55:44.111Z|I-OCEAN7-304-XXXX|  25.81  15.510  42.811  34.444 1508.0447 16:38:59.65M
2017-08-14T08:55:49.175Z|I-OCEAN7-304-XXXX|  25.82  15.510  42.856  34.486 1508.0924 16:39:04.71M
2017-08-14T08:55:54.237Z|I-OCEAN7-304-XXXX|  25.82  15.510  42.802  34.436 1508.0352 16:39:09.78M
2017-08-14T08:55:59.309Z|I-OCEAN7-304-XXXX|  25.83  15.509  42.801  34.436 1508.0343 16:39:14.84M