2017-08-14T08:53:02.040Z|I-OCEAN7-304-XXXX|  25.88  15.508  42.815  34.449 1508.0471 16:36:17.57M
2017-08-14T08:53:07.108Z|I-OCEAN7-304-XXXX|  25.81  15.510  42.815  34.448 1508.0496 16:36:22.64M
2017-08-14T08:53:12.167Z|I-OCEAN7-304-XXXX|  25.79  15.510  42.773  34.410 1508.0063 16:36:27.70M
2017-08-14T08:53:17.236Z|I-OCEAN7-304-XXXX|  25.79  15.510  42.773  34.410 1508.0061 16:36:32.76M
2017-08-14T08:53:22.300Z|I-OCEAN7-304-XXXX|  25.79  15.510  42.888  34.514 1508.1268 16:36:37.83M
2017-08-14T08:53:27.364Z|I-OCEAN7-304-XXXX|  25.80  15.510  42.864  34.491 1508.1008 16:36:42.89M
2017-08-14T08:53:32.431Z|I-OCEAN7-304-XXXX|  25.83  15.510  42.786  34.422 1508.0206 16:36:47.96M
2017-08-14T08:53:37.492Z|I-OCEAN7-304-XXXX|  25.80  15.510  42.819  34.451 1508.0542 16:36:53.04M
2017-08-14T08:53:42.556Z|I-OCEAN7-304-XXXX|  25.79  15.510  42.758  34.396 1507.9907 16:36:58.10M
2017-08-14T08:53:47.622Z|I-OCEAN7-304-XXXX|  25.80  15.510  42.768  34.406 1508.0009 16:37:03.16M
2017-08-14T08:53:52.684Z|I-OCEAN7-304-XXXX|  25.80  15.509  42.756  34.396 1507.9871 16:37:08.23M
2017-08-14T08:53:57.756Z|I-OCEAN7-304-XXXX|  25.80  15.509  42.756  34.396 1507.9854 16:37:13.29M