2017-08-14T08:05:00.876Z|I-OCEAN7-304-XXXX|  25.47  15.549  42.808  34.407 1508.1200 15:48:16.27M
2017-08-14T08:05:05.942Z|I-OCEAN7-304-XXXX|  25.47  15.549  42.830  34.427 1508.1422 15:48:21.33M
2017-08-14T08:05:11.008Z|I-OCEAN7-304-XXXX|  25.49  15.546  42.761  34.368 1508.0647 15:48:26.39M
2017-08-14T08:05:16.070Z|I-OCEAN7-304-XXXX|  25.51  15.554  42.735  34.338 1508.0537 15:48:31.46M
2017-08-14T08:05:21.136Z|I-OCEAN7-304-XXXX|  25.54  15.554  42.745  34.346 1508.0646 15:48:36.52M
2017-08-14T08:05:26.199Z|I-OCEAN7-304-XXXX|  25.54  15.554  42.747  34.348 1508.0662 15:48:41.58M
2017-08-14T08:05:31.265Z|I-OCEAN7-304-XXXX|  25.53  15.554  42.767  34.366 1508.0873 15:48:46.65M
2017-08-14T08:05:36.328Z|I-OCEAN7-304-XXXX|  25.53  15.554  42.992  34.569 1508.3226 15:48:51.71M
2017-08-14T08:05:41.394Z|I-OCEAN7-304-XXXX|  25.53  15.554  42.956  34.537 1508.2847 15:48:56.78M
2017-08-14T08:05:46.459Z|I-OCEAN7-304-XXXX|  25.53  15.553  42.876  34.465 1508.2006 15:49:01.84M
2017-08-14T08:05:51.523Z|I-OCEAN7-304-XXXX|  25.53  15.553  42.729  34.333 1508.0471 15:49:06.90M
2017-08-14T08:05:56.588Z|I-OCEAN7-304-XXXX|  25.53  15.549  42.849  34.445 1508.1628 15:49:11.97M