2017-08-14T08:01:02.833Z|I-OCEAN7-304-XXXX|  25.48  15.555  42.848  34.439 1508.1735 15:44:18.21M
2017-08-14T08:01:07.901Z|I-OCEAN7-304-XXXX|  25.48  15.554  42.857  34.447 1508.1819 15:44:23.28M
2017-08-14T08:01:13.008Z|I-OCEAN7-304-XXXX|  25.48  15.554  42.840  34.432 1508.1639 15:44:28.34M
2017-08-14T08:01:18.027Z|I-OCEAN7-304-XXXX|  25.48  15.554  42.806  34.401 1508.1287 15:44:33.45M
2017-08-14T08:01:23.098Z|I-OCEAN7-304-XXXX|  25.48  15.554  42.807  34.402 1508.1295 15:44:38.47M
2017-08-14T08:01:28.157Z|I-OCEAN7-304-XXXX|  25.51  15.554  42.806  34.401 1508.1281 15:44:43.53M
2017-08-14T08:01:33.222Z|I-OCEAN7-304-XXXX|  25.51  15.554  42.777  34.376 1508.0980 15:44:48.59M
2017-08-14T08:01:38.287Z|I-OCEAN7-304-XXXX|  25.49  15.553  42.778  34.377 1508.0978 15:44:53.66M
2017-08-14T08:01:43.352Z|I-OCEAN7-304-XXXX|  25.49  15.553  42.863  34.453 1508.1858 15:44:58.72M
2017-08-14T08:01:48.421Z|I-OCEAN7-304-XXXX|  25.52  15.553  42.790  34.388 1508.1099 15:45:03.79M
2017-08-14T08:01:53.481Z|I-OCEAN7-304-XXXX|  25.52  15.553  42.907  34.493 1508.2308 15:45:08.85M
2017-08-14T08:01:58.545Z|I-OCEAN7-304-XXXX|  25.52  15.552  42.881  34.470 1508.2036 15:45:13.91M