2017-08-14T07:30:02.914Z|I-OCEAN7-304-XXXX|  25.16  15.601  42.812  34.365 1508.2288 15:13:18.20M
2017-08-14T07:30:07.981Z|I-OCEAN7-304-XXXX|  25.16  15.602  42.772  34.329 1508.1877 15:13:23.27M
2017-08-14T07:30:13.048Z|I-OCEAN7-304-XXXX|  25.15  15.602  42.743  34.303 1508.1573 15:13:28.33M
2017-08-14T07:30:18.107Z|I-OCEAN7-304-XXXX|  25.15  15.602  42.784  34.341 1508.2008 15:13:33.39M
2017-08-14T07:30:23.173Z|I-OCEAN7-304-XXXX|  25.15  15.602  42.792  34.347 1508.2090 15:13:38.46M
2017-08-14T07:30:28.239Z|I-OCEAN7-304-XXXX|  25.15  15.602  42.805  34.359 1508.2224 15:13:43.52M
2017-08-14T07:30:33.051Z|I-OCEAN7-304-XXXX|  25.15  15.602  42.853  34.402 1508.2717 15:13:48.59M
2017-08-14T07:30:37.850Z|I-OCEAN7-304-XXXX|  25.13  15.601  42.783  34.340 1508.1976 15:13:53.40M
2017-08-14T07:30:42.909Z|I-OCEAN7-304-XXXX|  25.17  15.601  42.823  34.376 1508.2388 15:13:58.21M
2017-08-14T07:30:47.974Z|I-OCEAN7-304-XXXX|  25.17  15.600  42.794  34.350 1508.2076 15:14:03.26M
2017-08-14T07:30:53.041Z|I-OCEAN7-304-XXXX|  25.17  15.600  42.794  34.351 1508.2081 15:14:08.33M
2017-08-14T07:30:58.104Z|I-OCEAN7-304-XXXX|  25.16  15.600  42.860  34.410 1508.2769 15:14:13.39M