2017-08-14T06:47:00.036Z|I-OCEAN7-304-XXXX|  24.65  15.636  42.829  34.351 1508.3110 14:30:15.20M
2017-08-14T06:47:05.108Z|I-OCEAN7-304-XXXX|  24.65  15.636  42.823  34.345 1508.3053 14:30:20.27M
2017-08-14T06:47:10.165Z|I-OCEAN7-304-XXXX|  24.64  15.636  42.791  34.317 1508.2726 14:30:25.33M
2017-08-14T06:47:15.234Z|I-OCEAN7-304-XXXX|  24.63  15.637  42.816  34.339 1508.2987 14:30:30.39M
2017-08-14T06:47:20.296Z|I-OCEAN7-304-XXXX|  24.63  15.637  42.868  34.385 1508.3531 14:30:35.46M
2017-08-14T06:47:25.361Z|I-OCEAN7-304-XXXX|  24.62  15.637  42.875  34.392 1508.3595 14:30:40.52M
2017-08-14T06:47:30.431Z|I-OCEAN7-304-XXXX|  24.66  15.636  42.826  34.348 1508.3086 14:30:45.59M
2017-08-14T06:47:35.490Z|I-OCEAN7-304-XXXX|  24.66  15.636  42.886  34.402 1508.3705 14:30:50.65M
2017-08-14T06:47:40.556Z|I-OCEAN7-304-XXXX|  24.66  15.636  42.831  34.353 1508.3126 14:30:55.71M
2017-08-14T06:47:45.622Z|I-OCEAN7-304-XXXX|  24.64  15.636  42.807  34.331 1508.2870 14:31:00.78M
2017-08-14T06:47:50.684Z|I-OCEAN7-304-XXXX|  24.64  15.635  42.797  34.323 1508.2766 14:31:05.84M
2017-08-14T06:47:55.753Z|I-OCEAN7-304-XXXX|  24.63  15.635  42.796  34.322 1508.2743 14:31:10.90M