2017-08-14T06:45:04.330Z|I-OCEAN7-304-XXXX|  24.63  15.635  42.825  34.348 1508.3041 14:28:19.48M
2017-08-14T06:45:09.135Z|I-OCEAN7-304-XXXX|  24.61  15.635  42.904  34.419 1508.3854 14:28:24.55M
2017-08-14T06:45:14.196Z|I-OCEAN7-304-XXXX|  24.65  15.634  42.855  34.376 1508.3347 14:28:29.36M
2017-08-14T06:45:19.268Z|I-OCEAN7-304-XXXX|  24.64  15.634  42.864  34.384 1508.3431 14:28:34.42M
2017-08-14T06:45:24.326Z|I-OCEAN7-304-XXXX|  24.64  15.634  42.825  34.348 1508.3026 14:28:39.48M
2017-08-14T06:45:29.394Z|I-OCEAN7-304-XXXX|  24.60  15.634  42.824  34.348 1508.3019 14:28:44.54M
2017-08-14T06:45:34.198Z|I-OCEAN7-304-XXXX|  24.60  15.634  42.855  34.375 1508.3329 14:28:49.61M
2017-08-14T06:45:39.001Z|I-OCEAN7-304-XXXX|  24.61  15.634  42.903  34.419 1508.3835 14:28:54.42M
2017-08-14T06:45:44.071Z|I-OCEAN7-304-XXXX|  24.65  15.634  42.893  34.410 1508.3729 14:28:59.23M
2017-08-14T06:45:49.129Z|I-OCEAN7-304-XXXX|  24.65  15.634  42.828  34.352 1508.3051 14:29:04.29M
2017-08-14T06:45:54.194Z|I-OCEAN7-304-XXXX|  24.65  15.634  42.706  34.242 1508.1777 14:29:09.35M
2017-08-14T06:45:59.261Z|I-OCEAN7-304-XXXX|  24.65  15.634  42.706  34.242 1508.1780 14:29:14.42M