2017-08-14T06:29:03.849Z|I-OCEAN7-304-XXXX|  24.43  15.641  42.821  34.340 1508.3102 14:12:18.95M
2017-08-14T06:29:08.913Z|I-OCEAN7-304-XXXX|  24.38  15.641  42.822  34.340 1508.3108 14:12:24.03M
2017-08-14T06:29:13.981Z|I-OCEAN7-304-XXXX|  24.40  15.642  42.823  34.340 1508.3123 14:12:29.10M
2017-08-14T06:29:19.041Z|I-OCEAN7-304-XXXX|  24.40  15.642  42.828  34.346 1508.3181 14:12:34.16M
2017-08-14T06:29:24.109Z|I-OCEAN7-304-XXXX|  24.41  15.642  42.828  34.345 1508.3185 14:12:39.22M
2017-08-14T06:29:29.172Z|I-OCEAN7-304-XXXX|  24.41  15.642  42.881  34.393 1508.3734 14:12:44.29M
2017-08-14T06:29:34.239Z|I-OCEAN7-304-XXXX|  24.42  15.642  42.874  34.386 1508.3658 14:12:49.35M
2017-08-14T06:29:39.303Z|I-OCEAN7-304-XXXX|  24.48  15.641  42.802  34.322 1508.2920 14:12:54.42M
2017-08-14T06:29:44.366Z|I-OCEAN7-304-XXXX|  24.46  15.641  42.813  34.332 1508.3029 14:12:59.48M
2017-08-14T06:29:49.430Z|I-OCEAN7-304-XXXX|  24.46  15.641  42.854  34.369 1508.3447 14:13:04.54M
2017-08-14T06:29:54.499Z|I-OCEAN7-304-XXXX|  24.45  15.641  42.899  34.409 1508.3918 14:13:09.61M
2017-08-14T06:29:59.561Z|I-OCEAN7-304-XXXX|  24.43  15.641  42.900  34.409 1508.3922 14:13:14.67M