2017-08-14T05:48:03.296Z|I-OCEAN7-304-XXXX|  24.00  15.634  42.756  34.288 1508.2195 13:31:18.30M
2017-08-14T05:48:08.365Z|I-OCEAN7-304-XXXX|  24.00  15.634  42.756  34.288 1508.2198 13:31:23.36M
2017-08-14T05:48:13.432Z|I-OCEAN7-304-XXXX|  24.00  15.634  42.792  34.319 1508.2574 13:31:28.43M
2017-08-14T05:48:18.493Z|I-OCEAN7-304-XXXX|  24.00  15.634  42.761  34.292 1508.2260 13:31:33.49M
2017-08-14T05:48:23.560Z|I-OCEAN7-304-XXXX|  24.00  15.634  42.808  34.334 1508.2754 13:31:38.56M
2017-08-14T05:48:28.623Z|I-OCEAN7-304-XXXX|  24.04  15.634  42.798  34.325 1508.2656 13:31:43.62M
2017-08-14T05:48:33.689Z|I-OCEAN7-304-XXXX|  24.04  15.634  42.868  34.387 1508.3385 13:31:48.68M
2017-08-14T05:48:38.756Z|I-OCEAN7-304-XXXX|  24.04  15.634  42.858  34.379 1508.3284 13:31:53.75M
2017-08-14T05:48:43.818Z|I-OCEAN7-304-XXXX|  24.04  15.635  42.805  34.331 1508.2729 13:31:58.81M
2017-08-14T05:48:48.883Z|I-OCEAN7-304-XXXX|  24.04  15.635  42.769  34.299 1508.2366 13:32:03.88M
2017-08-14T05:48:53.946Z|I-OCEAN7-304-XXXX|  24.02  15.635  42.821  34.344 1508.2899 13:32:08.94M
2017-08-14T05:48:59.014Z|I-OCEAN7-304-XXXX|  24.02  15.635  42.821  34.345 1508.2904 13:32:14.02M