2017-08-14T05:46:02.016Z|I-OCEAN7-304-XXXX|  23.99  15.635  42.840  34.362 1508.3088 13:29:17.01M
2017-08-14T05:46:07.078Z|I-OCEAN7-304-XXXX|  23.99  15.635  42.875  34.393 1508.3466 13:29:22.07M
2017-08-14T05:46:12.136Z|I-OCEAN7-304-XXXX|  23.99  15.636  42.882  34.398 1508.3551 13:29:27.14M
2017-08-14T05:46:17.201Z|I-OCEAN7-304-XXXX|  23.99  15.636  42.877  34.394 1508.3507 13:29:32.20M
2017-08-14T05:46:22.272Z|I-OCEAN7-304-XXXX|  23.99  15.636  42.876  34.392 1508.3496 13:29:37.26M
2017-08-14T05:46:27.075Z|I-OCEAN7-304-XXXX|  24.01  15.635  42.830  34.353 1508.2993 13:29:42.33M
2017-08-14T05:46:32.137Z|I-OCEAN7-304-XXXX|  24.01  15.635  42.782  34.309 1508.2493 13:29:47.14M
2017-08-14T05:46:37.203Z|I-OCEAN7-304-XXXX|  24.01  15.635  42.837  34.359 1508.3055 13:29:52.20M
2017-08-14T05:46:42.265Z|I-OCEAN7-304-XXXX|  24.05  15.634  42.845  34.367 1508.3141 13:29:57.27M
2017-08-14T05:46:47.331Z|I-OCEAN7-304-XXXX|  24.05  15.634  42.844  34.366 1508.3121 13:30:02.33M
2017-08-14T05:46:52.397Z|I-OCEAN7-304-XXXX|  24.02  15.634  42.806  34.332 1508.2740 13:30:07.39M
2017-08-14T05:46:57.458Z|I-OCEAN7-304-XXXX|  24.02  15.635  42.796  34.322 1508.2639 13:30:12.45M