2017-08-14T05:42:04.488Z|I-OCEAN7-304-XXXX|  23.94  15.639  42.872  34.387 1508.3502 13:25:19.72M
2017-08-14T05:42:09.557Z|I-OCEAN7-304-XXXX|  23.98  15.639  42.779  34.303 1508.2543 13:25:24.53M
2017-08-14T05:42:14.619Z|I-OCEAN7-304-XXXX|  23.98  15.639  42.839  34.357 1508.3167 13:25:29.60M
2017-08-14T05:42:19.423Z|I-OCEAN7-304-XXXX|  23.96  15.639  42.759  34.286 1508.2334 13:25:34.66M
2017-08-14T05:42:24.487Z|I-OCEAN7-304-XXXX|  23.96  15.639  42.818  34.338 1508.2954 13:25:39.47M
2017-08-14T05:42:29.557Z|I-OCEAN7-304-XXXX|  23.96  15.639  42.866  34.382 1508.3461 13:25:44.53M
2017-08-14T05:42:34.617Z|I-OCEAN7-304-XXXX|  24.00  15.639  42.858  34.374 1508.3370 13:25:49.60M
2017-08-14T05:42:39.678Z|I-OCEAN7-304-XXXX|  23.94  15.639  42.804  34.326 1508.2803 13:25:54.66M
2017-08-14T05:42:44.745Z|I-OCEAN7-304-XXXX|  23.95  15.639  42.804  34.326 1508.2794 13:25:59.72M
2017-08-14T05:42:49.811Z|I-OCEAN7-304-XXXX|  23.98  15.638  42.803  34.326 1508.2787 13:26:04.79M
2017-08-14T05:42:54.877Z|I-OCEAN7-304-XXXX|  23.96  15.638  42.818  34.339 1508.2931 13:26:09.85M
2017-08-14T05:42:59.940Z|I-OCEAN7-304-XXXX|  23.96  15.638  42.793  34.317 1508.2671 13:26:14.91M