2017-08-14T05:37:01.907Z|I-OCEAN7-304-XXXX|  23.86  15.628  42.837  34.366 1508.2899 13:20:16.86M
2017-08-14T05:37:06.973Z|I-OCEAN7-304-XXXX|  23.88  15.628  42.847  34.374 1508.2998 13:20:21.92M
2017-08-14T05:37:12.037Z|I-OCEAN7-304-XXXX|  23.88  15.630  42.862  34.386 1508.3212 13:20:27.01M
2017-08-14T05:37:17.098Z|I-OCEAN7-304-XXXX|  23.90  15.631  42.863  34.386 1508.3230 13:20:32.07M
2017-08-14T05:37:22.166Z|I-OCEAN7-304-XXXX|  23.90  15.631  42.864  34.386 1508.3245 13:20:37.13M
2017-08-14T05:37:27.236Z|I-OCEAN7-304-XXXX|  23.90  15.631  42.897  34.416 1508.3594 13:20:42.20M
2017-08-14T05:37:32.295Z|I-OCEAN7-304-XXXX|  23.90  15.632  42.857  34.380 1508.3197 13:20:47.26M
2017-08-14T05:37:37.361Z|I-OCEAN7-304-XXXX|  23.90  15.632  42.821  34.347 1508.2830 13:20:52.33M
2017-08-14T05:37:42.427Z|I-OCEAN7-304-XXXX|  23.89  15.633  42.831  34.356 1508.2933 13:20:57.39M
2017-08-14T05:37:47.490Z|I-OCEAN7-304-XXXX|  23.89  15.633  42.796  34.324 1508.2576 13:21:02.46M
2017-08-14T05:37:52.557Z|I-OCEAN7-304-XXXX|  23.89  15.633  42.862  34.384 1508.3262 13:21:07.52M
2017-08-14T05:37:57.620Z|I-OCEAN7-304-XXXX|  23.90  15.632  42.862  34.384 1508.3256 13:21:12.58M