2017-08-14T05:24:03.767Z|I-OCEAN7-304-XXXX|  23.76  15.627  42.815  34.346 1508.2637 13:07:18.68M
2017-08-14T05:24:08.838Z|I-OCEAN7-304-XXXX|  23.76  15.627  42.850  34.377 1508.2998 13:07:23.74M
2017-08-14T05:24:13.897Z|I-OCEAN7-304-XXXX|  23.76  15.627  42.843  34.371 1508.2933 13:07:28.81M
2017-08-14T05:24:18.961Z|I-OCEAN7-304-XXXX|  23.79  15.628  42.873  34.398 1508.3251 13:07:33.87M
2017-08-14T05:24:24.023Z|I-OCEAN7-304-XXXX|  23.79  15.627  42.873  34.398 1508.3254 13:07:38.93M
2017-08-14T05:24:29.090Z|I-OCEAN7-304-XXXX|  23.80  15.628  42.874  34.399 1508.3257 13:07:44.02M
2017-08-14T05:24:34.160Z|I-OCEAN7-304-XXXX|  23.80  15.627  42.914  34.435 1508.3679 13:07:49.08M
2017-08-14T05:24:39.220Z|I-OCEAN7-304-XXXX|  23.81  15.627  42.855  34.382 1508.3062 13:07:54.15M
2017-08-14T05:24:44.283Z|I-OCEAN7-304-XXXX|  23.81  15.628  42.863  34.389 1508.3156 13:07:59.21M
2017-08-14T05:24:49.350Z|I-OCEAN7-304-XXXX|  23.81  15.628  42.865  34.391 1508.3170 13:08:04.27M
2017-08-14T05:24:54.413Z|I-OCEAN7-304-XXXX|  23.81  15.628  42.846  34.374 1508.2977 13:08:09.34M
2017-08-14T05:24:59.480Z|I-OCEAN7-304-XXXX|  23.81  15.627  42.846  34.374 1508.2972 13:08:14.40M