2017-08-14T04:49:03.110Z|I-OCEAN7-304-XXXX|  23.41  15.615  42.886  34.421 1508.3064 12:32:18.00M
2017-08-14T04:49:08.176Z|I-OCEAN7-304-XXXX|  23.41  15.615  42.890  34.425 1508.3109 12:32:22.96M
2017-08-14T04:49:13.240Z|I-OCEAN7-304-XXXX|  23.37  15.615  42.861  34.398 1508.2797 12:32:28.04M
2017-08-14T04:49:18.301Z|I-OCEAN7-304-XXXX|  23.39  15.615  42.899  34.432 1508.3191 12:32:33.11M
2017-08-14T04:49:23.371Z|I-OCEAN7-304-XXXX|  23.39  15.615  42.899  34.433 1508.3196 12:32:38.16M
2017-08-14T04:49:28.431Z|I-OCEAN7-304-XXXX|  23.39  15.615  42.896  34.430 1508.3169 12:32:43.23M
2017-08-14T04:49:33.499Z|I-OCEAN7-304-XXXX|  23.40  15.615  42.835  34.375 1508.2528 12:32:48.29M
2017-08-14T04:49:38.569Z|I-OCEAN7-304-XXXX|  23.46  15.614  42.786  34.332 1508.2021 12:32:53.36M
2017-08-14T04:49:43.628Z|I-OCEAN7-304-XXXX|  23.45  15.614  42.871  34.408 1508.2888 12:32:58.42M
2017-08-14T04:49:48.693Z|I-OCEAN7-304-XXXX|  23.46  15.614  42.871  34.408 1508.2887 12:33:03.49M
2017-08-14T04:49:53.757Z|I-OCEAN7-304-XXXX|  23.45  15.613  42.880  34.416 1508.2970 12:33:08.55M
2017-08-14T04:49:58.560Z|I-OCEAN7-304-XXXX|  23.45  15.615  42.879  34.415 1508.2983 12:33:13.61M