2017-08-14T04:21:03.992Z|I-OCEAN7-304-XXXX|  23.10  15.604  42.889  34.434 1508.2808 12:04:18.66M
2017-08-14T04:21:09.054Z|I-OCEAN7-304-XXXX|  23.10  15.603  42.888  34.433 1508.2791 12:04:23.73M
2017-08-14T04:21:14.117Z|I-OCEAN7-304-XXXX|  23.11  15.603  42.806  34.360 1508.1941 12:04:28.79M
2017-08-14T04:21:19.188Z|I-OCEAN7-304-XXXX|  23.11  15.603  42.806  34.359 1508.1938 12:04:33.85M
2017-08-14T04:21:24.251Z|I-OCEAN7-304-XXXX|  23.11  15.604  42.845  34.394 1508.2352 12:04:38.92M
2017-08-14T04:21:29.314Z|I-OCEAN7-304-XXXX|  23.18  15.602  42.873  34.420 1508.2618 12:04:44.01M
2017-08-14T04:21:34.378Z|I-OCEAN7-304-XXXX|  23.16  15.602  42.848  34.397 1508.2355 12:04:49.07M
2017-08-14T04:21:39.442Z|I-OCEAN7-304-XXXX|  23.16  15.602  42.842  34.392 1508.2295 12:04:54.13M
2017-08-14T04:21:44.511Z|I-OCEAN7-304-XXXX|  23.16  15.603  42.875  34.422 1508.2656 12:04:59.19M
2017-08-14T04:21:49.571Z|I-OCEAN7-304-XXXX|  23.16  15.603  42.911  34.453 1508.3035 12:05:04.26M
2017-08-14T04:21:54.375Z|I-OCEAN7-304-XXXX|  23.16  15.604  42.871  34.417 1508.2625 12:05:09.32M
2017-08-14T04:21:59.438Z|I-OCEAN7-304-XXXX|  23.16  15.604  42.871  34.417 1508.2639 12:05:14.13M