2017-08-14T04:10:01.564Z|I-OCEAN7-304-XXXX|  23.04  15.599  42.832  34.386 1508.2115 11:53:16.20M
2017-08-14T04:10:06.630Z|I-OCEAN7-304-XXXX|  23.04  15.599  42.877  34.426 1508.2571 11:53:21.27M
2017-08-14T04:10:11.696Z|I-OCEAN7-304-XXXX|  23.07  15.599  42.871  34.421 1508.2511 11:53:26.33M
2017-08-14T04:10:16.759Z|I-OCEAN7-304-XXXX|  23.03  15.599  42.834  34.388 1508.2126 11:53:31.40M
2017-08-14T04:10:21.822Z|I-OCEAN7-304-XXXX|  23.05  15.599  42.800  34.358 1508.1776 11:53:36.46M
2017-08-14T04:10:26.887Z|I-OCEAN7-304-XXXX|  23.05  15.599  42.830  34.385 1508.2085 11:53:41.52M
2017-08-14T04:10:31.957Z|I-OCEAN7-304-XXXX|  23.05  15.599  42.883  34.432 1508.2637 11:53:46.58M
2017-08-14T04:10:36.759Z|I-OCEAN7-304-XXXX|  23.05  15.599  42.952  34.494 1508.3363 11:53:51.65M
2017-08-14T04:10:41.821Z|I-OCEAN7-304-XXXX|  23.05  15.599  42.898  34.446 1508.2804 11:53:56.45M
2017-08-14T04:10:46.887Z|I-OCEAN7-304-XXXX|  23.06  15.600  42.867  34.418 1508.2488 11:54:01.52M
2017-08-14T04:10:51.949Z|I-OCEAN7-304-XXXX|  23.07  15.600  42.847  34.399 1508.2272 11:54:06.59M
2017-08-14T04:10:57.015Z|I-OCEAN7-304-XXXX|  23.06  15.600  42.875  34.425 1508.2567 11:54:11.65M