2017-08-14T04:04:02.497Z|I-OCEAN7-304-XXXX|  23.04  15.598  42.892  34.440 1508.2709 11:47:17.11M
2017-08-14T04:04:07.563Z|I-OCEAN7-304-XXXX|  23.04  15.597  42.891  34.442 1508.2671 11:47:22.18M
2017-08-14T04:04:12.627Z|I-OCEAN7-304-XXXX|  23.02  15.597  42.838  34.393 1508.2118 11:47:27.24M
2017-08-14T04:04:17.690Z|I-OCEAN7-304-XXXX|  23.02  15.597  42.860  34.413 1508.2347 11:47:32.30M
2017-08-14T04:04:22.756Z|I-OCEAN7-304-XXXX|  23.02  15.597  42.853  34.407 1508.2283 11:47:37.36M
2017-08-14T04:04:27.818Z|I-OCEAN7-304-XXXX|  23.01  15.597  42.813  34.371 1508.1868 11:47:42.43M
2017-08-14T04:04:32.885Z|I-OCEAN7-304-XXXX|  23.01  15.598  42.822  34.379 1508.1970 11:47:47.49M
2017-08-14T04:04:37.949Z|I-OCEAN7-304-XXXX|  23.01  15.597  42.877  34.428 1508.2532 11:47:52.56M
2017-08-14T04:04:43.013Z|I-OCEAN7-304-XXXX|  22.94  15.597  42.876  34.428 1508.2506 11:47:57.62M
2017-08-14T04:04:48.085Z|I-OCEAN7-304-XXXX|  22.95  15.597  42.875  34.427 1508.2501 11:48:02.68M
2017-08-14T04:04:53.145Z|I-OCEAN7-304-XXXX|  22.98  15.597  42.894  34.443 1508.2705 11:48:07.75M
2017-08-14T04:04:58.210Z|I-OCEAN7-304-XXXX|  22.96  15.598  42.869  34.421 1508.2449 11:48:12.81M