2017-08-14T03:33:03.128Z|I-OCEAN7-304-XXXX|  22.76  15.590  42.859  34.418 1508.2156 11:16:17.62M
2017-08-14T03:33:08.195Z|I-OCEAN7-304-XXXX|  22.76  15.590  42.779  34.346 1508.1324 11:16:22.67M
2017-08-14T03:33:13.265Z|I-OCEAN7-304-XXXX|  22.76  15.590  42.785  34.352 1508.1389 11:16:27.74M
2017-08-14T03:33:18.325Z|I-OCEAN7-304-XXXX|  22.76  15.590  42.786  34.353 1508.1399 11:16:32.80M
2017-08-14T03:33:23.391Z|I-OCEAN7-304-XXXX|  22.76  15.590  42.825  34.388 1508.1802 11:16:37.87M
2017-08-14T03:33:28.456Z|I-OCEAN7-304-XXXX|  22.75  15.588  42.865  34.426 1508.2177 11:16:42.93M
2017-08-14T03:33:33.517Z|I-OCEAN7-304-XXXX|  22.77  15.588  42.806  34.373 1508.1556 11:16:48.02M
2017-08-14T03:33:38.585Z|I-OCEAN7-304-XXXX|  22.77  15.588  42.807  34.374 1508.1554 11:16:53.08M
2017-08-14T03:33:43.649Z|I-OCEAN7-304-XXXX|  22.77  15.587  42.817  34.384 1508.1666 11:16:58.14M
2017-08-14T03:33:48.717Z|I-OCEAN7-304-XXXX|  22.77  15.587  42.883  34.443 1508.2345 11:17:03.21M
2017-08-14T03:33:53.779Z|I-OCEAN7-304-XXXX|  22.76  15.587  42.851  34.414 1508.2013 11:17:08.27M
2017-08-14T03:33:58.841Z|I-OCEAN7-304-XXXX|  22.78  15.588  42.875  34.435 1508.2264 11:17:13.33M