2017-08-14T03:27:03.802Z|I-OCEAN7-304-XXXX|  22.74  15.587  42.878  34.438 1508.2283 11:10:18.27M
2017-08-14T03:27:08.870Z|I-OCEAN7-304-XXXX|  22.74  15.587  42.835  34.400 1508.1837 11:10:23.33M
2017-08-14T03:27:13.929Z|I-OCEAN7-304-XXXX|  22.76  15.587  42.845  34.408 1508.1941 11:10:28.40M
2017-08-14T03:27:18.996Z|I-OCEAN7-304-XXXX|  22.76  15.587  42.846  34.409 1508.1959 11:10:33.46M
2017-08-14T03:27:24.056Z|I-OCEAN7-304-XXXX|  22.76  15.588  42.818  34.384 1508.1681 11:10:38.52M
2017-08-14T03:27:29.125Z|I-OCEAN7-304-XXXX|  22.76  15.588  42.818  34.384 1508.1687 11:10:43.58M
2017-08-14T03:27:34.191Z|I-OCEAN7-304-XXXX|  22.78  15.588  42.818  34.383 1508.1691 11:10:48.65M
2017-08-14T03:27:39.254Z|I-OCEAN7-304-XXXX|  22.78  15.592  42.849  34.408 1508.2095 11:10:53.71M
2017-08-14T03:27:44.320Z|I-OCEAN7-304-XXXX|  22.80  15.592  42.850  34.409 1508.2098 11:10:58.78M
2017-08-14T03:27:49.383Z|I-OCEAN7-304-XXXX|  22.80  15.592  42.916  34.468 1508.2793 11:11:03.84M
2017-08-14T03:27:54.448Z|I-OCEAN7-304-XXXX|  22.80  15.593  42.916  34.467 1508.2803 11:11:08.90M
2017-08-14T03:27:59.512Z|I-OCEAN7-304-XXXX|  22.79  15.593  42.895  34.449 1508.2583 11:11:13.97M