2017-08-14T03:14:00.593Z|I-OCEAN7-304-XXXX|  22.66  15.584  42.867  34.432 1508.2091 10:57:15.28M
2017-08-14T03:14:05.656Z|I-OCEAN7-304-XXXX|  22.67  15.584  42.922  34.481 1508.2664 10:57:20.09M
2017-08-14T03:14:10.718Z|I-OCEAN7-304-XXXX|  22.68  15.584  42.959  34.513 1508.3046 10:57:25.15M
2017-08-14T03:14:15.786Z|I-OCEAN7-304-XXXX|  22.68  15.584  42.951  34.507 1508.2964 10:57:30.21M
2017-08-14T03:14:20.849Z|I-OCEAN7-304-XXXX|  22.69  15.584  42.903  34.464 1508.2474 10:57:35.28M
2017-08-14T03:14:25.917Z|I-OCEAN7-304-XXXX|  22.69  15.584  42.903  34.463 1508.2468 10:57:40.34M
2017-08-14T03:14:30.985Z|I-OCEAN7-304-XXXX|  22.68  15.584  42.860  34.425 1508.2024 10:57:45.41M
2017-08-14T03:14:36.044Z|I-OCEAN7-304-XXXX|  22.68  15.584  42.885  34.447 1508.2280 10:57:50.47M
2017-08-14T03:14:41.110Z|I-OCEAN7-304-XXXX|  22.68  15.584  42.877  34.440 1508.2189 10:57:55.53M
2017-08-14T03:14:46.174Z|I-OCEAN7-304-XXXX|  22.68  15.583  42.805  34.376 1508.1431 10:58:00.60M
2017-08-14T03:14:51.238Z|I-OCEAN7-304-XXXX|  22.68  15.583  42.854  34.420 1508.1934 10:58:05.66M
2017-08-14T03:14:56.307Z|I-OCEAN7-304-XXXX|  22.68  15.583  42.853  34.420 1508.1927 10:58:10.72M