2017-08-14T03:12:04.883Z|I-OCEAN7-304-XXXX|  22.69  15.586  42.835  34.401 1508.1791 10:55:19.30M
2017-08-14T03:12:09.948Z|I-OCEAN7-304-XXXX|  22.70  15.586  42.836  34.402 1508.1810 10:55:24.37M
2017-08-14T03:12:15.012Z|I-OCEAN7-304-XXXX|  22.70  15.586  42.838  34.404 1508.1831 10:55:29.43M
2017-08-14T03:12:20.078Z|I-OCEAN7-304-XXXX|  22.70  15.585  42.816  34.384 1508.1593 10:55:34.49M
2017-08-14T03:12:25.147Z|I-OCEAN7-304-XXXX|  22.70  15.585  42.826  34.393 1508.1700 10:55:39.56M
2017-08-14T03:12:30.208Z|I-OCEAN7-304-XXXX|  22.66  15.585  42.827  34.394 1508.1707 10:55:44.62M
2017-08-14T03:12:35.271Z|I-OCEAN7-304-XXXX|  22.66  15.585  42.771  34.344 1508.1123 10:55:49.68M
2017-08-14T03:12:40.341Z|I-OCEAN7-304-XXXX|  22.66  15.585  42.836  34.402 1508.1797 10:55:54.75M
2017-08-14T03:12:45.146Z|I-OCEAN7-304-XXXX|  22.66  15.585  42.786  34.357 1508.1268 10:55:59.81M
2017-08-14T03:12:50.207Z|I-OCEAN7-304-XXXX|  22.68  15.585  42.948  34.504 1508.2959 10:56:04.62M
2017-08-14T03:12:55.275Z|I-OCEAN7-304-XXXX|  22.68  15.585  42.916  34.475 1508.2618 10:56:09.69M