2017-08-14T02:39:02.897Z|I-OCEAN7-304-XXXX|  22.69  15.585  42.895  34.455 1508.2419 10:22:17.22M
2017-08-14T02:39:07.698Z|I-OCEAN7-304-XXXX|  22.69  15.585  42.888  34.449 1508.2343 10:22:22.28M
2017-08-14T02:39:12.501Z|I-OCEAN7-304-XXXX|  22.69  15.585  42.906  34.465 1508.2515 10:22:27.09M
2017-08-14T02:39:17.565Z|I-OCEAN7-304-XXXX|  22.69  15.584  42.884  34.446 1508.2281 10:22:31.87M
2017-08-14T02:39:22.632Z|I-OCEAN7-304-XXXX|  22.70  15.584  42.891  34.452 1508.2345 10:22:36.94M
2017-08-14T02:39:27.697Z|I-OCEAN7-304-XXXX|  22.70  15.585  42.828  34.395 1508.1718 10:22:42.02M
2017-08-14T02:39:32.758Z|I-OCEAN7-304-XXXX|  22.70  15.585  42.865  34.428 1508.2098 10:22:47.09M
2017-08-14T02:39:37.826Z|I-OCEAN7-304-XXXX|  22.67  15.585  42.855  34.419 1508.1995 10:22:52.15M
2017-08-14T02:39:42.893Z|I-OCEAN7-304-XXXX|  22.66  15.585  42.856  34.420 1508.2003 10:22:57.21M
2017-08-14T02:39:47.956Z|I-OCEAN7-304-XXXX|  22.69  15.586  42.812  34.380 1508.1553 10:23:02.28M
2017-08-14T02:39:53.019Z|I-OCEAN7-304-XXXX|  22.68  15.586  42.857  34.420 1508.2031 10:23:07.34M
2017-08-14T02:39:58.085Z|I-OCEAN7-304-XXXX|  22.68  15.587  42.891  34.450 1508.2394 10:23:12.40M