2017-08-14T02:15:01.528Z|I-OCEAN7-304-XXXX|  22.75  15.581  42.882  34.447 1508.2186 09:58:15.77M
2017-08-14T02:15:06.591Z|I-OCEAN7-304-XXXX|  22.75  15.582  42.882  34.446 1508.2227 09:58:20.83M
2017-08-14T02:15:11.657Z|I-OCEAN7-304-XXXX|  22.78  15.583  42.882  34.446 1508.2242 09:58:25.89M
2017-08-14T02:15:16.727Z|I-OCEAN7-304-XXXX|  22.78  15.582  42.936  34.494 1508.2791 09:58:30.96M
2017-08-14T02:15:21.788Z|I-OCEAN7-304-XXXX|  22.76  15.583  42.882  34.445 1508.2228 09:58:36.04M
2017-08-14T02:15:26.850Z|I-OCEAN7-304-XXXX|  22.77  15.583  42.850  34.417 1508.1906 09:58:41.11M
2017-08-14T02:15:31.917Z|I-OCEAN7-304-XXXX|  22.77  15.583  42.874  34.438 1508.2151 09:58:46.17M
2017-08-14T02:15:36.982Z|I-OCEAN7-304-XXXX|  22.77  15.583  42.865  34.430 1508.2064 09:58:51.23M
2017-08-14T02:15:42.050Z|I-OCEAN7-304-XXXX|  22.80  15.583  43.000  34.551 1508.3474 09:58:56.30M
2017-08-14T02:15:47.114Z|I-OCEAN7-304-XXXX|  22.80  15.583  42.975  34.529 1508.3209 09:59:01.36M
2017-08-14T02:15:52.177Z|I-OCEAN7-304-XXXX|  22.77  15.582  42.966  34.522 1508.3102 09:59:06.42M
2017-08-14T02:15:57.244Z|I-OCEAN7-304-XXXX|  22.79  15.582  43.040  34.589 1508.3870 09:59:11.49M