2017-08-14T01:58:00.281Z|I-OCEAN7-304-XXXX|  22.93  15.579  42.783  34.360 1508.1152 09:41:14.47M
2017-08-14T01:58:05.341Z|I-OCEAN7-304-XXXX|  22.92  15.579  42.862  34.431 1508.1968 09:41:19.53M
2017-08-14T01:58:10.410Z|I-OCEAN7-304-XXXX|  22.92  15.578  42.893  34.459 1508.2279 09:41:24.60M
2017-08-14T01:58:15.470Z|I-OCEAN7-304-XXXX|  22.92  15.578  42.859  34.429 1508.1930 09:41:29.66M
2017-08-14T01:58:20.534Z|I-OCEAN7-304-XXXX|  22.92  15.578  42.867  34.436 1508.2012 09:41:34.72M
2017-08-14T01:58:25.602Z|I-OCEAN7-304-XXXX|  22.91  15.578  42.868  34.437 1508.2018 09:41:39.79M
2017-08-14T01:58:30.664Z|I-OCEAN7-304-XXXX|  22.91  15.578  42.855  34.425 1508.1891 09:41:44.85M
2017-08-14T01:58:35.729Z|I-OCEAN7-304-XXXX|  22.91  15.578  42.878  34.446 1508.2124 09:41:49.91M
2017-08-14T01:58:40.794Z|I-OCEAN7-304-XXXX|  22.91  15.576  42.829  34.404 1508.1556 09:41:55.00M
2017-08-14T01:58:45.858Z|I-OCEAN7-304-XXXX|  22.90  15.575  42.856  34.429 1508.1831 09:42:00.06M
2017-08-14T01:58:50.662Z|I-OCEAN7-304-XXXX|  22.91  15.575  42.856  34.429 1508.1832 09:42:05.13M
2017-08-14T01:58:55.728Z|I-OCEAN7-304-XXXX|  22.91  15.575  42.852  34.426 1508.1783 09:42:09.91M