2017-08-14T01:47:02.903Z|I-OCEAN7-304-XXXX|  23.03  15.574  42.934  34.500 1508.2649 09:30:17.07M
2017-08-14T01:47:07.968Z|I-OCEAN7-304-XXXX|  23.03  15.575  42.926  34.492 1508.2571 09:30:22.13M
2017-08-14T01:47:13.038Z|I-OCEAN7-304-XXXX|  23.03  15.575  42.912  34.480 1508.2429 09:30:27.20M
2017-08-14T01:47:18.100Z|I-OCEAN7-304-XXXX|  23.03  15.575  42.880  34.450 1508.2091 09:30:32.26M
2017-08-14T01:47:23.164Z|I-OCEAN7-304-XXXX|  23.02  15.574  42.854  34.428 1508.1796 09:30:37.33M
2017-08-14T01:47:28.227Z|I-OCEAN7-304-XXXX|  23.05  15.574  42.853  34.427 1508.1803 09:30:42.39M
2017-08-14T01:47:33.292Z|I-OCEAN7-304-XXXX|  23.03  15.574  42.904  34.472 1508.2328 09:30:47.45M
2017-08-14T01:47:38.362Z|I-OCEAN7-304-XXXX|  23.03  15.574  42.897  34.467 1508.2257 09:30:52.52M
2017-08-14T01:47:43.422Z|I-OCEAN7-304-XXXX|  23.03  15.574  42.946  34.511 1508.2765 09:30:57.58M
2017-08-14T01:47:48.486Z|I-OCEAN7-304-XXXX|  23.03  15.574  42.876  34.447 1508.2036 09:31:02.64M
2017-08-14T01:47:53.550Z|I-OCEAN7-304-XXXX|  23.03  15.574  42.813  34.391 1508.1387 09:31:07.71M
2017-08-14T01:47:58.617Z|I-OCEAN7-304-XXXX|  23.03  15.574  42.813  34.391 1508.1384 09:31:12.77M