2017-08-14T01:17:03.504Z|I-OCEAN7-304-XXXX|  23.38  15.568  42.895  34.470 1508.2174 09:00:17.57M
2017-08-14T01:17:08.570Z|I-OCEAN7-304-XXXX|  23.38  15.568  42.896  34.471 1508.2168 09:00:22.63M
2017-08-14T01:17:13.635Z|I-OCEAN7-304-XXXX|  23.38  15.567  42.909  34.483 1508.2296 09:00:27.70M
2017-08-14T01:17:18.702Z|I-OCEAN7-304-XXXX|  23.38  15.567  42.911  34.485 1508.2307 09:00:32.76M
2017-08-14T01:17:23.766Z|I-OCEAN7-304-XXXX|  23.39  15.566  42.888  34.465 1508.2051 09:00:37.83M
2017-08-14T01:17:28.832Z|I-OCEAN7-304-XXXX|  23.33  15.566  42.923  34.497 1508.2399 09:00:42.89M
2017-08-14T01:17:33.894Z|I-OCEAN7-304-XXXX|  23.33  15.566  42.934  34.507 1508.2506 09:00:47.95M
2017-08-14T01:17:38.959Z|I-OCEAN7-304-XXXX|  23.33  15.568  42.935  34.506 1508.2561 09:00:53.04M
2017-08-14T01:17:44.025Z|I-OCEAN7-304-XXXX|  23.33  15.568  42.827  34.409 1508.1444 09:00:58.10M
2017-08-14T01:17:49.088Z|I-OCEAN7-304-XXXX|  23.32  15.568  42.865  34.443 1508.1841 09:01:03.17M
2017-08-14T01:17:54.154Z|I-OCEAN7-304-XXXX|  23.33  15.568  42.865  34.443 1508.1844 09:01:08.23M
2017-08-14T01:17:59.219Z|I-OCEAN7-304-XXXX|  23.40  15.568  42.919  34.491 1508.2412 09:01:13.29M