2017-08-14T00:40:01.021Z|I-OCEAN7-304-XXXX|  23.86  15.559  42.848  34.435 1508.1569 08:23:14.96M
2017-08-14T00:40:06.084Z|I-OCEAN7-304-XXXX|  23.86  15.559  42.798  34.390 1508.1040 08:23:20.04M
2017-08-14T00:40:11.150Z|I-OCEAN7-304-XXXX|  23.86  15.559  42.798  34.390 1508.1045 08:23:25.11M
2017-08-14T00:40:16.213Z|I-OCEAN7-304-XXXX|  23.87  15.560  42.826  34.415 1508.1353 08:23:30.17M
2017-08-14T00:40:21.278Z|I-OCEAN7-304-XXXX|  23.85  15.561  42.826  34.415 1508.1366 08:23:35.23M
2017-08-14T00:40:26.348Z|I-OCEAN7-304-XXXX|  23.84  15.561  42.877  34.460 1508.1904 08:23:40.30M
2017-08-14T00:40:31.406Z|I-OCEAN7-304-XXXX|  23.84  15.561  42.819  34.408 1508.1310 08:23:45.36M
2017-08-14T00:40:36.473Z|I-OCEAN7-304-XXXX|  23.84  15.561  42.820  34.408 1508.1310 08:23:50.42M
2017-08-14T00:40:41.535Z|I-OCEAN7-304-XXXX|  23.84  15.561  42.798  34.389 1508.1088 08:23:55.49M
2017-08-14T00:40:46.341Z|I-OCEAN7-304-XXXX|  23.84  15.561  42.798  34.388 1508.1085 08:24:00.55M
2017-08-14T00:40:51.408Z|I-OCEAN7-304-XXXX|  23.84  15.562  42.797  34.387 1508.1086 08:24:05.36M
2017-08-14T00:40:56.497Z|I-OCEAN7-304-XXXX|  23.84  15.562  42.754  34.349 1508.0640 08:24:10.43M