2017-08-14T00:35:02.985Z|I-OCEAN7-304-XXXX|  23.94  15.560  42.849  34.435 1508.1604 08:18:16.91M
2017-08-14T00:35:08.047Z|I-OCEAN7-304-XXXX|  23.94  15.560  42.848  34.435 1508.1603 08:18:21.97M
2017-08-14T00:35:13.113Z|I-OCEAN7-304-XXXX|  23.94  15.560  42.935  34.513 1508.2511 08:18:27.05M
2017-08-14T00:35:18.179Z|I-OCEAN7-304-XXXX|  23.95  15.560  42.906  34.487 1508.2207 08:18:32.12M
2017-08-14T00:35:23.243Z|I-OCEAN7-304-XXXX|  23.91  15.560  42.853  34.439 1508.1646 08:18:37.18M
2017-08-14T00:35:28.308Z|I-OCEAN7-304-XXXX|  23.93  15.560  42.828  34.416 1508.1382 08:18:42.25M
2017-08-14T00:35:33.111Z|I-OCEAN7-304-XXXX|  23.93  15.560  42.828  34.417 1508.1388 08:18:47.31M
2017-08-14T00:35:38.176Z|I-OCEAN7-304-XXXX|  23.93  15.560  42.828  34.417 1508.1394 08:18:52.12M
2017-08-14T00:35:43.240Z|I-OCEAN7-304-XXXX|  23.94  15.561  42.870  34.453 1508.1833 08:18:57.18M
2017-08-14T00:35:48.395Z|I-OCEAN7-304-XXXX|  23.94  15.561  42.863  34.447 1508.1770 08:19:02.24M
2017-08-14T00:35:53.369Z|I-OCEAN7-304-XXXX|  23.94  15.561  42.862  34.446 1508.1761 08:19:07.40M
2017-08-14T00:35:58.175Z|I-OCEAN7-304-XXXX|  23.96  15.561  42.879  34.461 1508.1949 08:19:12.37M