2017-08-14T00:16:04.980Z|I-OCEAN7-304-XXXX|  24.15  15.568  42.801  34.385 1508.1320 07:59:18.85M
2017-08-14T00:16:10.045Z|I-OCEAN7-304-XXXX|  24.16  15.568  42.833  34.414 1508.1652 07:59:23.91M
2017-08-14T00:16:15.111Z|I-OCEAN7-304-XXXX|  24.16  15.568  42.812  34.395 1508.1426 07:59:29.00M
2017-08-14T00:16:20.180Z|I-OCEAN7-304-XXXX|  24.16  15.568  42.888  34.464 1508.2220 07:59:34.06M
2017-08-14T00:16:25.239Z|I-OCEAN7-304-XXXX|  24.22  15.568  42.896  34.470 1508.2297 07:59:39.12M
2017-08-14T00:16:30.305Z|I-OCEAN7-304-XXXX|  24.22  15.567  42.835  34.416 1508.1661 07:59:44.19M
2017-08-14T00:16:35.369Z|I-OCEAN7-304-XXXX|  24.21  15.567  42.876  34.453 1508.2076 07:59:49.25M
2017-08-14T00:16:40.434Z|I-OCEAN7-304-XXXX|  24.20  15.567  42.836  34.418 1508.1661 07:59:54.32M
2017-08-14T00:16:45.501Z|I-OCEAN7-304-XXXX|  24.22  15.569  42.829  34.410 1508.1622 07:59:59.38M
2017-08-14T00:16:50.303Z|I-OCEAN7-304-XXXX|  24.22  15.569  42.831  34.411 1508.1653 08:00:04.44M
2017-08-14T00:16:55.368Z|I-OCEAN7-304-XXXX|  24.22  15.570  42.767  34.353 1508.0997 08:00:09.25M