2017-08-13T23:45:04.024Z|I-OCEAN7-304-XXXX|  24.60  15.568  42.845  34.425 1508.1833 07:28:17.80M
2017-08-13T23:45:09.085Z|I-OCEAN7-304-XXXX|  24.60  15.568  42.822  34.404 1508.1597 07:28:22.86M
2017-08-13T23:45:14.153Z|I-OCEAN7-304-XXXX|  24.61  15.568  42.823  34.405 1508.1603 07:28:27.92M
2017-08-13T23:45:19.215Z|I-OCEAN7-304-XXXX|  24.64  15.568  42.762  34.351 1508.0979 07:28:33.01M
2017-08-13T23:45:24.284Z|I-OCEAN7-304-XXXX|  24.64  15.568  42.772  34.359 1508.1082 07:28:38.07M
2017-08-13T23:45:29.349Z|I-OCEAN7-304-XXXX|  24.61  15.568  42.773  34.360 1508.1085 07:28:43.14M
2017-08-13T23:45:34.413Z|I-OCEAN7-304-XXXX|  24.61  15.568  42.816  34.399 1508.1533 07:28:48.20M
2017-08-13T23:45:39.479Z|I-OCEAN7-304-XXXX|  24.62  15.568  42.816  34.399 1508.1532 07:28:53.27M
2017-08-13T23:45:44.543Z|I-OCEAN7-304-XXXX|  24.62  15.567  42.729  34.321 1508.0614 07:28:58.33M
2017-08-13T23:45:49.611Z|I-OCEAN7-304-XXXX|  24.60  15.567  42.872  34.450 1508.2096 07:29:03.39M
2017-08-13T23:45:54.669Z|I-OCEAN7-304-XXXX|  24.59  15.567  42.798  34.383 1508.1323 07:29:08.46M
2017-08-13T23:45:59.737Z|I-OCEAN7-304-XXXX|  24.59  15.567  42.799  34.384 1508.1328 07:29:13.52M