2017-08-13T23:41:01.437Z|I-OCEAN7-304-XXXX|  24.63  15.567  42.842  34.422 1508.1799 07:24:15.21M
2017-08-13T23:41:06.501Z|I-OCEAN7-304-XXXX|  24.63  15.567  42.842  34.423 1508.1788 07:24:20.27M
2017-08-13T23:41:11.566Z|I-OCEAN7-304-XXXX|  24.63  15.566  42.818  34.402 1508.1525 07:24:25.34M
2017-08-13T23:41:16.631Z|I-OCEAN7-304-XXXX|  24.64  15.566  42.818  34.403 1508.1517 07:24:30.40M
2017-08-13T23:41:21.697Z|I-OCEAN7-304-XXXX|  24.64  15.565  42.819  34.403 1508.1512 07:24:35.47M
2017-08-13T23:41:26.761Z|I-OCEAN7-304-XXXX|  24.65  15.565  42.819  34.404 1508.1521 07:24:40.53M
2017-08-13T23:41:31.826Z|I-OCEAN7-304-XXXX|  24.65  15.566  42.867  34.447 1508.2025 07:24:45.60M
2017-08-13T23:41:36.632Z|I-OCEAN7-304-XXXX|  24.65  15.566  42.932  34.505 1508.2710 07:24:50.66M
2017-08-13T23:41:41.697Z|I-OCEAN7-304-XXXX|  24.65  15.567  42.807  34.391 1508.1417 07:24:55.47M
2017-08-13T23:41:46.762Z|I-OCEAN7-304-XXXX|  24.65  15.566  42.865  34.444 1508.2020 07:25:00.53M
2017-08-13T23:41:51.827Z|I-OCEAN7-304-XXXX|  24.68  15.566  42.915  34.489 1508.2546 07:25:05.60M
2017-08-13T23:41:56.893Z|I-OCEAN7-304-XXXX|  24.63  15.566  42.832  34.414 1508.1671 07:25:10.66M