2017-08-13T23:17:00.860Z|I-OCEAN7-304-XXXX|  24.94  15.573  42.778  34.360 1508.1307 07:00:14.81M
2017-08-13T23:17:05.918Z|I-OCEAN7-304-XXXX|  24.93  15.575  42.811  34.388 1508.1685 07:00:19.62M
2017-08-13T23:17:10.986Z|I-OCEAN7-304-XXXX|  24.93  15.576  42.811  34.388 1508.1698 07:00:24.67M
2017-08-13T23:17:16.052Z|I-OCEAN7-304-XXXX|  24.93  15.576  42.910  34.476 1508.2733 07:00:29.74M
2017-08-13T23:17:21.116Z|I-OCEAN7-304-XXXX|  24.93  15.577  42.886  34.454 1508.2502 07:00:34.81M
2017-08-13T23:17:26.179Z|I-OCEAN7-304-XXXX|  24.93  15.577  42.776  34.354 1508.1370 07:00:39.87M
2017-08-13T23:17:31.248Z|I-OCEAN7-304-XXXX|  24.94  15.578  42.711  34.295 1508.0703 07:00:44.93M
2017-08-13T23:17:36.310Z|I-OCEAN7-304-XXXX|  24.95  15.578  42.809  34.383 1508.1730 07:00:50.02M
2017-08-13T23:17:41.375Z|I-OCEAN7-304-XXXX|  24.95  15.578  42.878  34.445 1508.2458 07:00:55.08M
2017-08-13T23:17:46.440Z|I-OCEAN7-304-XXXX|  24.96  15.578  42.904  34.469 1508.2726 07:01:00.14M
2017-08-13T23:17:51.503Z|I-OCEAN7-304-XXXX|  24.96  15.578  43.011  34.565 1508.3839 07:01:05.21M
2017-08-13T23:17:56.570Z|I-OCEAN7-304-XXXX|  24.96  15.578  42.953  34.513 1508.3220 07:01:10.27M