2017-08-13T23:06:03.740Z|I-OCEAN7-304-XXXX|  25.13  15.582  42.921  34.481 1508.3011 06:49:17.40M
2017-08-13T23:06:08.804Z|I-OCEAN7-304-XXXX|  25.13  15.583  42.954  34.509 1508.3375 06:49:22.47M
2017-08-13T23:06:13.870Z|I-OCEAN7-304-XXXX|  25.13  15.583  42.868  34.431 1508.2478 06:49:27.54M
2017-08-13T23:06:18.930Z|I-OCEAN7-304-XXXX|  25.11  15.583  42.812  34.382 1508.1907 06:49:32.60M
2017-08-13T23:06:24.000Z|I-OCEAN7-304-XXXX|  25.11  15.584  42.812  34.381 1508.1908 06:49:37.66M
2017-08-13T23:06:29.062Z|I-OCEAN7-304-XXXX|  25.11  15.584  42.858  34.422 1508.2388 06:49:42.72M
2017-08-13T23:06:34.131Z|I-OCEAN7-304-XXXX|  25.11  15.584  42.852  34.417 1508.2328 06:49:47.79M
2017-08-13T23:06:39.191Z|I-OCEAN7-304-XXXX|  25.10  15.584  42.786  34.357 1508.1644 06:49:52.86M
2017-08-13T23:06:44.256Z|I-OCEAN7-304-XXXX|  25.09  15.585  42.857  34.421 1508.2394 06:49:57.91M
2017-08-13T23:06:49.060Z|I-OCEAN7-304-XXXX|  25.13  15.585  42.878  34.439 1508.2625 06:50:03.00M
2017-08-13T23:06:54.122Z|I-OCEAN7-304-XXXX|  25.13  15.585  42.816  34.384 1508.1985 06:50:07.79M
2017-08-13T23:06:59.192Z|I-OCEAN7-304-XXXX|  25.13  15.585  42.810  34.378 1508.1919 06:50:12.85M