2017-08-13T22:34:03.047Z|I-OCEAN7-304-XXXX|  25.54  15.585  42.871  34.433 1508.2609 06:17:16.61M
2017-08-13T22:34:08.115Z|I-OCEAN7-304-XXXX|  25.54  15.584  42.871  34.434 1508.2603 06:17:21.68M
2017-08-13T22:34:13.179Z|I-OCEAN7-304-XXXX|  25.54  15.583  42.947  34.502 1508.3370 06:17:26.74M
2017-08-13T22:34:18.243Z|I-OCEAN7-304-XXXX|  25.54  15.583  42.947  34.502 1508.3369 06:17:31.80M
2017-08-13T22:34:23.307Z|I-OCEAN7-304-XXXX|  25.54  15.583  42.897  34.458 1508.2853 06:17:36.87M
2017-08-13T22:34:28.371Z|I-OCEAN7-304-XXXX|  25.55  15.583  42.806  34.376 1508.1903 06:17:41.93M
2017-08-13T22:34:33.436Z|I-OCEAN7-304-XXXX|  25.55  15.584  42.806  34.376 1508.1915 06:17:47.02M
2017-08-13T22:34:38.501Z|I-OCEAN7-304-XXXX|  25.55  15.584  42.807  34.376 1508.1932 06:17:52.08M
2017-08-13T22:34:43.567Z|I-OCEAN7-304-XXXX|  25.55  15.584  42.808  34.376 1508.1945 06:17:57.14M
2017-08-13T22:34:48.632Z|I-OCEAN7-304-XXXX|  25.55  15.585  42.901  34.460 1508.2925 06:18:02.21M
2017-08-13T22:34:53.696Z|I-OCEAN7-304-XXXX|  25.55  15.585  42.952  34.505 1508.3453 06:18:07.27M
2017-08-13T22:34:58.759Z|I-OCEAN7-304-XXXX|  25.55  15.585  42.869  34.431 1508.2604 06:18:12.34M