2017-08-13T22:29:04.752Z|I-OCEAN7-304-XXXX|  25.60  15.585  42.766  34.338 1508.1544 06:12:18.31M
2017-08-13T22:29:09.815Z|I-OCEAN7-304-XXXX|  25.55  15.585  42.793  34.363 1508.1821 06:12:23.37M
2017-08-13T22:29:14.880Z|I-OCEAN7-304-XXXX|  25.62  15.586  42.794  34.363 1508.1840 06:12:28.43M
2017-08-13T22:29:19.944Z|I-OCEAN7-304-XXXX|  25.60  15.586  42.794  34.363 1508.1852 06:12:33.50M
2017-08-13T22:29:25.012Z|I-OCEAN7-304-XXXX|  25.57  15.587  42.796  34.363 1508.1875 06:12:38.56M
2017-08-13T22:29:30.074Z|I-OCEAN7-304-XXXX|  25.57  15.589  42.739  34.310 1508.1334 06:12:43.63M
2017-08-13T22:29:35.139Z|I-OCEAN7-304-XXXX|  25.57  15.589  42.739  34.311 1508.1345 06:12:48.69M
2017-08-13T22:29:39.944Z|I-OCEAN7-304-XXXX|  25.57  15.590  42.777  34.344 1508.1737 06:12:53.75M
2017-08-13T22:29:45.009Z|I-OCEAN7-304-XXXX|  25.57  15.590  42.770  34.338 1508.1678 06:12:58.56M
2017-08-13T22:29:50.073Z|I-OCEAN7-304-XXXX|  25.57  15.590  42.822  34.384 1508.2223 06:13:03.63M
2017-08-13T22:29:55.138Z|I-OCEAN7-304-XXXX|  25.57  15.590  42.708  34.281 1508.1038 06:13:08.69M