2017-08-13T22:25:02.167Z|I-OCEAN7-304-XXXX|  25.68  15.582  42.722  34.302 1508.1028 06:08:15.70M
2017-08-13T22:25:07.231Z|I-OCEAN7-304-XXXX|  25.65  15.582  42.897  34.459 1508.2849 06:08:20.77M
2017-08-13T22:25:12.295Z|I-OCEAN7-304-XXXX|  25.65  15.582  42.711  34.292 1508.0912 06:08:25.83M
2017-08-13T22:25:17.361Z|I-OCEAN7-304-XXXX|  25.64  15.582  42.786  34.359 1508.1697 06:08:30.89M
2017-08-13T22:25:22.423Z|I-OCEAN7-304-XXXX|  25.62  15.583  42.867  34.431 1508.2539 06:08:35.96M
2017-08-13T22:25:27.490Z|I-OCEAN7-304-XXXX|  25.61  15.583  42.833  34.400 1508.2189 06:08:41.04M
2017-08-13T22:25:32.553Z|I-OCEAN7-304-XXXX|  25.62  15.583  42.900  34.460 1508.2902 06:08:46.10M
2017-08-13T22:25:37.617Z|I-OCEAN7-304-XXXX|  25.62  15.584  42.745  34.321 1508.1294 06:08:51.17M
2017-08-13T22:25:42.684Z|I-OCEAN7-304-XXXX|  25.62  15.584  42.745  34.320 1508.1290 06:08:56.23M
2017-08-13T22:25:47.751Z|I-OCEAN7-304-XXXX|  25.62  15.584  42.784  34.355 1508.1705 06:09:01.30M
2017-08-13T22:25:52.811Z|I-OCEAN7-304-XXXX|  25.62  15.584  42.784  34.355 1508.1711 06:09:06.36M
2017-08-13T22:25:57.877Z|I-OCEAN7-304-XXXX|  25.63  15.580  42.816  34.387 1508.1954 06:09:11.42M