2017-08-13T22:10:02.470Z|I-OCEAN7-304-XXXX|  25.78  15.584  42.793  34.363 1508.1835 05:53:16.23M
2017-08-13T22:10:07.533Z|I-OCEAN7-304-XXXX|  25.78  15.585  42.689  34.269 1508.0760 05:53:21.03M
2017-08-13T22:10:12.595Z|I-OCEAN7-304-XXXX|  25.78  15.585  42.779  34.350 1508.1700 05:53:26.10M
2017-08-13T22:10:17.401Z|I-OCEAN7-304-XXXX|  25.78  15.585  42.785  34.355 1508.1769 05:53:31.16M
2017-08-13T22:10:22.469Z|I-OCEAN7-304-XXXX|  25.78  15.586  42.822  34.389 1508.2164 05:53:35.95M
2017-08-13T22:10:27.532Z|I-OCEAN7-304-XXXX|  25.79  15.586  42.816  34.383 1508.2106 05:53:41.03M
2017-08-13T22:10:32.595Z|I-OCEAN7-304-XXXX|  25.79  15.590  42.861  34.420 1508.2654 05:53:46.10M
2017-08-13T22:10:37.661Z|I-OCEAN7-304-XXXX|  25.79  15.590  42.862  34.420 1508.2659 05:53:51.16M
2017-08-13T22:10:42.726Z|I-OCEAN7-304-XXXX|  25.79  15.590  42.840  34.400 1508.2430 05:53:56.23M
2017-08-13T22:10:47.791Z|I-OCEAN7-304-XXXX|  25.82  15.590  42.839  34.400 1508.2427 05:54:01.29M
2017-08-13T22:10:52.853Z|I-OCEAN7-304-XXXX|  25.78  15.590  42.838  34.399 1508.2417 05:54:06.35M
2017-08-13T22:10:57.920Z|I-OCEAN7-304-XXXX|  25.78  15.590  42.837  34.398 1508.2407 05:54:11.42M