2017-08-13T22:01:02.110Z|I-OCEAN7-304-XXXX|  25.88  15.588  42.859  34.419 1508.2604 05:44:15.57M
2017-08-13T22:01:06.909Z|I-OCEAN7-304-XXXX|  25.88  15.587  42.666  34.247 1508.0594 05:44:20.63M
2017-08-13T22:01:11.973Z|I-OCEAN7-304-XXXX|  25.88  15.588  42.730  34.304 1508.1257 05:44:25.44M
2017-08-13T22:01:17.039Z|I-OCEAN7-304-XXXX|  25.88  15.587  42.730  34.304 1508.1252 05:44:30.50M
2017-08-13T22:01:22.197Z|I-OCEAN7-304-XXXX|  25.88  15.587  42.722  34.297 1508.1161 05:44:35.57M
2017-08-13T22:01:27.171Z|I-OCEAN7-304-XXXX|  25.88  15.586  42.884  34.443 1508.2838 05:44:40.72M
2017-08-13T22:01:32.235Z|I-OCEAN7-304-XXXX|  25.88  15.588  42.782  34.350 1508.1815 05:44:45.70M
2017-08-13T22:01:37.300Z|I-OCEAN7-304-XXXX|  25.90  15.588  42.725  34.298 1508.1223 05:44:50.76M
2017-08-13T22:01:42.365Z|I-OCEAN7-304-XXXX|  25.92  15.589  42.771  34.339 1508.1711 05:44:55.82M
2017-08-13T22:01:47.429Z|I-OCEAN7-304-XXXX|  25.86  15.589  42.878  34.436 1508.2819 05:45:00.89M
2017-08-13T22:01:52.494Z|I-OCEAN7-304-XXXX|  25.86  15.588  42.957  34.507 1508.3633 05:45:05.95M
2017-08-13T22:01:57.557Z|I-OCEAN7-304-XXXX|  25.88  15.588  42.899  34.455 1508.3032 05:45:11.04M