2017-08-13T21:55:02.771Z|I-OCEAN7-304-XXXX|  25.97  15.590  42.853  34.412 1508.2599 05:38:16.22M
2017-08-13T21:55:07.838Z|I-OCEAN7-304-XXXX|  25.97  15.591  42.822  34.383 1508.2303 05:38:21.28M
2017-08-13T21:55:12.898Z|I-OCEAN7-304-XXXX|  25.97  15.591  42.891  34.445 1508.3021 05:38:26.35M
2017-08-13T21:55:17.966Z|I-OCEAN7-304-XXXX|  25.97  15.591  42.890  34.444 1508.3019 05:38:31.41M
2017-08-13T21:55:23.032Z|I-OCEAN7-304-XXXX|  25.95  15.591  42.893  34.447 1508.3040 05:38:36.48M
2017-08-13T21:55:28.094Z|I-OCEAN7-304-XXXX|  25.96  15.591  42.860  34.417 1508.2693 05:38:41.54M
2017-08-13T21:55:33.161Z|I-OCEAN7-304-XXXX|  25.96  15.591  42.908  34.460 1508.3191 05:38:46.60M
2017-08-13T21:55:38.227Z|I-OCEAN7-304-XXXX|  25.96  15.591  42.871  34.427 1508.2808 05:38:51.67M
2017-08-13T21:55:43.287Z|I-OCEAN7-304-XXXX|  25.96  15.591  42.871  34.427 1508.2816 05:38:56.73M
2017-08-13T21:55:48.353Z|I-OCEAN7-304-XXXX|  25.96  15.591  42.871  34.427 1508.2815 05:39:01.79M
2017-08-13T21:55:53.419Z|I-OCEAN7-304-XXXX|  25.95  15.591  42.871  34.427 1508.2806 05:39:06.86M
2017-08-13T21:55:58.486Z|I-OCEAN7-304-XXXX|  26.00  15.591  42.870  34.427 1508.2806 05:39:11.92M