2017-08-13T21:50:04.476Z|I-OCEAN7-304-XXXX|  25.99  15.590  42.900  34.454 1508.3088 05:33:17.89M
2017-08-13T21:50:09.543Z|I-OCEAN7-304-XXXX|  25.99  15.589  42.859  34.418 1508.2662 05:33:22.96M
2017-08-13T21:50:14.604Z|I-OCEAN7-304-XXXX|  26.00  15.589  42.947  34.497 1508.3580 05:33:28.04M
2017-08-13T21:50:19.669Z|I-OCEAN7-304-XXXX|  26.00  15.589  42.819  34.382 1508.2240 05:33:33.11M
2017-08-13T21:50:24.733Z|I-OCEAN7-304-XXXX|  26.00  15.589  42.762  34.331 1508.1653 05:33:38.17M
2017-08-13T21:50:29.798Z|I-OCEAN7-304-XXXX|  26.01  15.589  42.830  34.392 1508.2358 05:33:43.23M
2017-08-13T21:50:34.867Z|I-OCEAN7-304-XXXX|  26.01  15.590  42.893  34.448 1508.3016 05:33:48.30M
2017-08-13T21:50:39.928Z|I-OCEAN7-304-XXXX|  26.01  15.589  42.838  34.399 1508.2444 05:33:53.36M
2017-08-13T21:50:44.994Z|I-OCEAN7-304-XXXX|  26.02  15.589  42.801  34.366 1508.2059 05:33:58.42M
2017-08-13T21:50:50.057Z|I-OCEAN7-304-XXXX|  26.00  15.589  42.617  34.201 1508.0138 05:34:03.49M
2017-08-13T21:50:55.119Z|I-OCEAN7-304-XXXX|  26.00  15.589  42.651  34.232 1508.0492 05:34:08.55M